Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18080000 | 2024-05-07 3:55PM EDT | 2024-05-07 | 17.41 | 3.20 | 17.50 | -33.24 | -65.63% | 82 | 15 | 2.87% |
NDXP240510C18080000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 109.30 | 111.90 | 116.40 | -6.90 | -5.94% | 11 | 5 | 14.64% |